Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.918,02 +214,16 (+0,38%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00140000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.42 | 0.35 | 1.20 | -0.66 | -61.11% | 32 | 653 | 57.57% |
| ANF240524C00140000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.40 | -0.76 | -38.78% | 7 | 24 | 48.56% |
| ANF240531C00140000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 5.80 | 6.00 | 6.40 | -0.76 | -11.59% | 113 | 876 | 84.01% |
| ANF240607C00140000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 6.89 | 6.50 | 7.70 | -0.25 | -3.50% | 9 | 6 | 78.93% |
| ANF240621C00140000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 7.50 | 7.40 | 9.20 | -1.05 | -12.28% | 41 | 551 | 71.14% |
| ANF240719C00140000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 10.50 | 9.50 | 9.80 | +0.10 | +0.96% | 14 | 520 | 60.94% |
| ANF240816C00140000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 11.99 | 11.50 | 11.90 | +2.29 | +23.61% | 13 | 200 | 59.14% |
| ANF241115C00140000 | 2024-05-10 2:32PM EDT | 2024-11-15 | 18.30 | 18.50 | 19.80 | -1.50 | -7.58% | 1 | 36 | 62.56% |
| ANF250117C00140000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 23.44 | 22.40 | 23.00 | 0.00 | - | 1 | 195 | 62.44% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 36.10 | 40.20 | 0.00 | - | 4 | 8 | 63.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00140000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 11.35 | 9.30 | 11.70 | +1.45 | +14.65% | 1 | 191 | 71.70% |
| ANF240531P00140000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 15.30 | 14.60 | 18.00 | 0.00 | - | 1 | 2 | 82.37% |
| ANF240621P00140000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 17.10 | 16.10 | 17.50 | 0.00 | - | 12 | 254 | 60.54% |
| ANF240719P00140000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 18.40 | 18.60 | 19.10 | 0.00 | - | 6 | 10 | 56.03% |
| ANF240816P00140000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 20.60 | 20.10 | 20.50 | 0.00 | - | 35 | 68 | 52.77% |
| ANF241115P00140000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 27.80 | 24.80 | 25.90 | 0.00 | - | 3 | 14 | 51.56% |
| ANF250117P00140000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 28.50 | 28.30 | 28.90 | 0.00 | - | 1 | 45 | 52.20% |
| ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 39.10 | 41.80 | 0.00 | - | 10 | 79 | 51.18% |
