Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.180,37 -48,74 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.753,11 +210,17 (+0,37%) CMC Crypto 200
1.256,20 -56,43 (-4,30%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00135000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.29 | 1.15 | 2.20 | -1.26 | -49.41% | 123 | 916 | 60.55% |
| ANF240524C00135000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 2.35 | 2.40 | 2.65 | -1.25 | -34.72% | 2 | 40 | 50.61% |
| ANF240531C00135000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 8.07 | 7.70 | 8.10 | -0.13 | -1.59% | 3 | 15 | 85.89% |
| ANF240607C00135000 | 2024-05-08 1:20PM EDT | 2024-06-07 | 8.30 | 7.60 | 9.80 | 0.00 | - | - | 3 | 79.25% |
| ANF240621C00135000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 9.70 | 9.40 | 9.70 | -0.20 | -2.02% | 11 | 187 | 68.86% |
| ANF240719C00135000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 11.10 | 11.50 | 11.80 | -1.00 | -8.26% | 2 | 55 | 62.22% |
| ANF240816C00135000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 13.80 | 13.50 | 13.80 | +0.45 | +3.37% | 11 | 137 | 59.91% |
| ANF241115C00135000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 21.94 | 20.40 | 21.80 | +3.84 | +21.22% | 4 | 36 | 63.11% |
| ANF250117C00135000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 25.65 | 24.50 | 25.80 | +1.15 | +4.69% | 2 | 188 | 64.17% |
| ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 39.20 | 40.30 | 0.00 | - | 2 | 12 | 63.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00135000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.35 | 5.30 | 7.10 | -4.33 | -49.88% | 3 | 1,277 | 63.09% |
| ANF240524P00135000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 7.70 | 6.10 | 8.40 | -1.99 | -20.54% | 14 | 5 | 55.85% |
| ANF240531P00135000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 12.40 | 12.60 | 13.00 | -2.50 | -16.78% | 2 | 3 | 82.57% |
| ANF240607P00135000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 12.20 | 12.40 | 13.70 | 0.00 | - | 15 | 16 | 72.41% |
| ANF240621P00135000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 14.55 | 14.00 | 14.40 | -3.75 | -20.49% | 1 | 291 | 65.12% |
| ANF240719P00135000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 15.23 | 15.60 | 15.90 | -3.97 | -20.68% | 1 | 37 | 56.90% |
| ANF240816P00135000 | 2024-04-23 10:38AM EDT | 2024-08-16 | 17.40 | 17.10 | 17.50 | -7.40 | -29.84% | 12 | 164 | 53.74% |
| ANF241115P00135000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 23.20 | 22.50 | 22.90 | -1.40 | -5.69% | 3 | 85 | 53.11% |
| ANF250117P00135000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 25.60 | 25.30 | 26.00 | -7.15 | -21.83% | 30 | 247 | 52.86% |
| ANF260116P00135000 | 2024-03-21 1:45PM EDT | 2026-01-16 | 33.50 | 41.50 | 45.70 | 0.00 | - | 28 | 360 | 61.33% |
