Deutsche Märkte schließen in 26 Minuten
DAX
18.750,29 -22,56 (-0,12%) Euro Stoxx 50
5.080,33 -4,75 (-0,09%) Dow Jones 30
39.528,74 +15,90 (+0,04%) Gold
2.349,20 -25,80 (-1,09%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.072,64 +1.454,25 (+2,57%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00130000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 3.70 | 2.70 | 3.00 | +0.99 | +36.53% | 9 | 601 | 38.06% |
| ANF240524C00130000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 5.53 | 4.20 | 4.50 | +1.33 | +31.67% | 8 | 82 | 40.67% |
| ANF240531C00130000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 11.00 | 10.00 | 10.40 | +1.52 | +16.03% | 2 | 100 | 80.54% |
| ANF240607C00130000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 11.50 | 10.10 | 10.90 | 0.00 | - | 2 | 6 | 71.01% |
| ANF240614C00130000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 11.79 | 11.40 | 11.80 | 0.00 | - | 10 | 10 | 70.09% |
| ANF240621C00130000 | 2024-05-13 10:29AM EDT | 2024-06-21 | 12.20 | 11.90 | 12.20 | +0.55 | +4.72% | 2 | 232 | 66.30% |
| ANF240628C00130000 | 2024-05-09 10:01AM EDT | 2024-06-28 | 13.53 | 12.10 | 13.80 | 0.00 | - | 10 | 10 | 66.00% |
| ANF240719C00130000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 14.85 | 13.90 | 14.20 | +1.39 | +10.33% | 1 | 130 | 59.80% |
| ANF240816C00130000 | 2024-05-10 3:04PM EDT | 2024-08-16 | 15.55 | 15.80 | 16.20 | 0.00 | - | 11 | 238 | 57.70% |
| ANF241115C00130000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 23.96 | 23.00 | 23.40 | 0.00 | - | 5 | 29 | 60.98% |
| ANF250117C00130000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 26.37 | 26.50 | 27.10 | 0.00 | - | 5 | 173 | 61.32% |
| ANF260116C00130000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 45.00 | 40.70 | 42.00 | 0.00 | - | 1 | 43 | 61.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00130000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 2.70 | 2.65 | 2.90 | -0.70 | -20.59% | 40 | 381 | 55.15% |
| ANF240524P00130000 | 2024-05-13 10:24AM EDT | 2024-05-24 | 3.90 | 4.00 | 4.50 | -0.78 | -16.67% | 20 | 26 | 51.34% |
| ANF240531P00130000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 9.30 | 9.70 | 11.30 | -0.73 | -7.28% | 2 | 12 | 93.65% |
| ANF240607P00130000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 10.58 | 10.30 | 10.40 | 0.00 | - | 11 | 13 | 78.98% |
| ANF240621P00130000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 10.67 | 11.40 | 11.70 | +0.03 | +0.28% | 1 | 303 | 70.68% |
| ANF240719P00130000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 12.20 | 12.70 | 13.00 | +0.58 | +4.99% | 1 | 46 | 60.04% |
| ANF240816P00130000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 14.50 | 14.30 | 14.60 | 0.00 | - | 2 | 136 | 56.58% |
| ANF241115P00130000 | 2024-05-09 11:31AM EDT | 2024-11-15 | 19.70 | 19.60 | 19.90 | 0.00 | - | 5 | 21 | 54.97% |
| ANF250117P00130000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 23.30 | 22.80 | 23.40 | 0.00 | - | 2 | 59 | 55.49% |
| ANF260116P00130000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 33.39 | 32.70 | 33.50 | 0.00 | - | 1 | 121 | 50.82% |
