Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00128000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 4.25 | 5.40 | 5.80 | 0.00 | - | 7 | 14 | 54.39% |
ANF240524C00128000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 5.30 | 6.90 | 7.30 | 0.00 | - | 10 | 16 | 52.32% |
ANF240531C00128000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 12.65 | 12.30 | 12.60 | 0.00 | - | 1 | 3 | 88.01% |
ANF240607C00128000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 11.53 | 12.70 | 13.20 | 0.00 | - | - | 1 | 78.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00128000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.40 | -1.21 | -47.27% | 29 | 112 | 48.54% |
ANF240524P00128000 | 2024-05-13 2:04PM EDT | 2024-05-24 | 2.50 | 2.55 | 2.75 | -1.30 | -34.21% | 2 | 5 | 47.08% |
ANF240531P00128000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 7.94 | 7.80 | 8.10 | -0.26 | -3.17% | 3 | 16 | 82.74% |
ANF240607P00128000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 10.25 | 8.40 | 8.60 | 0.00 | - | - | 2 | 74.77% |
ANF240614P00128000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 11.81 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 69.95% |