Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00127000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 5.00 | 4.60 | 5.00 | -0.90 | -15.25% | 10 | 2 | 54.54% |
ANF240524C00127000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 6.30 | 6.00 | 6.40 | -0.80 | -11.27% | 2 | 14 | 50.88% |
ANF240531C00127000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 12.60 | 10.60 | 11.80 | +1.20 | +10.53% | 11 | 14 | 83.89% |
ANF240607C00127000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 14.46 | 11.30 | 12.50 | +2.76 | +23.59% | 1 | 1 | 76.88% |
ANF240614C00127000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 13.07 | 12.30 | 13.90 | 0.00 | - | 1 | 1 | 76.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00127000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 2.05 | 1.60 | 2.00 | +0.60 | +41.38% | 17 | 28 | 52.93% |
ANF240524P00127000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 3.30 | 1.75 | 3.40 | -9.60 | -74.42% | 1 | 3 | 49.88% |
ANF240531P00127000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 8.62 | 7.40 | 10.10 | -1.48 | -14.65% | 2 | 7 | 86.13% |
ANF240607P00127000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 8.50 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 74.38% |