Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00124000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 6.20 | 6.30 | 8.10 | +0.20 | +3.33% | 14 | 15 | 61.77% |
ANF240524C00124000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 8.00 | 7.00 | 9.30 | -1.10 | -12.09% | 8 | 128 | 51.90% |
ANF240531C00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 13.10 | 13.00 | 14.40 | +2.07 | +18.77% | 1 | 5 | 91.99% |
ANF240607C00124000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 15.36 | 13.20 | 15.30 | +3.51 | +29.62% | 1 | 10 | 82.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00124000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 1.34 | 0.20 | 1.25 | -2.18 | -61.93% | 3 | 69 | 56.79% |
ANF240524P00124000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.35 | 0.75 | 2.35 | -1.65 | -41.25% | 5 | 55 | 50.81% |
ANF240531P00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 8.00 | 7.00 | 7.30 | -2.44 | -23.37% | 2 | 13 | 84.50% |
ANF240607P00124000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 7.59 | 6.40 | 8.80 | -1.21 | -13.75% | 5 | 12 | 75.67% |