Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.820,94 +90,79 (+0,16%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00120000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 9.38 | 9.80 | 11.30 | -2.02 | -17.72% | 4 | 448 | 61.47% |
| ANF240524C00120000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 10.98 | 10.60 | 12.50 | 0.00 | - | 300 | 1,387 | 56.98% |
| ANF240531C00120000 | 2024-05-10 10:15AM EDT | 2024-05-31 | 16.63 | 13.70 | 15.90 | +0.39 | +2.40% | 100 | 814 | 78.49% |
| ANF240607C00120000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 16.06 | 15.10 | 17.10 | 0.00 | - | 1 | 11 | 77.99% |
| ANF240621C00120000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 19.20 | 17.00 | 17.40 | 0.00 | - | 8 | 261 | 70.34% |
| ANF240719C00120000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 18.65 | 18.70 | 20.70 | -1.62 | -7.99% | 2 | 123 | 66.40% |
| ANF240816C00120000 | 2024-05-08 2:05PM EDT | 2024-08-16 | 20.75 | 19.90 | 22.80 | 0.00 | - | 1 | 103 | 62.72% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 31.20 | 30.80 | 33.30 | -0.16 | -0.51% | 1 | 448 | 66.00% |
| ANF260116C00120000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 46.06 | 43.90 | 47.30 | 0.00 | - | 2 | 43 | 64.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00120000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | +0.02 | +4.65% | 724 | 941 | 52.05% |
| ANF240524P00120000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.25 | 1.10 | 1.30 | +0.32 | +34.41% | 168 | 67 | 49.19% |
| ANF240531P00120000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 5.64 | 4.50 | 5.70 | +0.29 | +5.42% | 24 | 39 | 78.60% |
| ANF240607P00120000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 5.99 | 5.70 | 6.30 | -0.37 | -5.82% | 7 | 2 | 74.89% |
| ANF240621P00120000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 7.08 | 6.70 | 7.00 | +0.76 | +12.03% | 12 | 620 | 66.26% |
| ANF240719P00120000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 8.51 | 8.20 | 8.40 | +0.49 | +6.11% | 21 | 732 | 58.19% |
| ANF240816P00120000 | 2024-05-10 3:37PM EDT | 2024-08-16 | 9.93 | 9.60 | 9.90 | +0.53 | +5.64% | 11 | 633 | 55.03% |
| ANF241115P00120000 | 2024-05-10 11:29AM EDT | 2024-11-15 | 15.00 | 14.80 | 15.30 | -3.20 | -17.58% | 3 | 61 | 55.00% |
| ANF250117P00120000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 18.10 | 16.80 | 18.10 | 0.00 | - | 102 | 1,203 | 53.65% |
| ANF260116P00120000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 28.30 | 27.40 | 28.50 | 0.00 | - | 7 | 77 | 51.36% |
