Deutsche Märkte schließen in 33 Minuten
DAX
18.747,64 -25,21 (-0,13%) Euro Stoxx 50
5.079,82 -5,26 (-0,10%) Dow Jones 30
39.546,09 +33,25 (+0,08%) Gold
2.349,80 -25,20 (-1,06%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.148,41 +1.536,52 (+2,71%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00110000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 24.13 | 20.10 | 21.10 | 0.00 | - | 3 | 526 | 95.61% |
| ANF240524C00110000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 20.23 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 59.81% |
| ANF240531C00110000 | 2024-05-08 12:51PM EDT | 2024-05-31 | 22.55 | 22.30 | 23.40 | 0.00 | - | 1 | 13 | 87.40% |
| ANF240621C00110000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 24.40 | 24.10 | 24.80 | 0.00 | - | 1 | 371 | 73.85% |
| ANF240719C00110000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 27.96 | 25.80 | 26.80 | 0.00 | - | 1 | 92 | 67.70% |
| ANF240816C00110000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 25.30 | 27.60 | 28.60 | 0.00 | - | 1 | 94 | 65.58% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 33.70 | 34.30 | 0.00 | - | 28 | 29 | 66.25% |
| ANF250117C00110000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 35.95 | 37.00 | 37.70 | 0.00 | - | 1 | 53 | 66.55% |
| ANF260116C00110000 | 2024-05-13 9:49AM EDT | 2026-01-16 | 50.00 | 50.10 | 51.60 | -1.42 | -2.76% | 1 | 26 | 66.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00110000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 23 | 1,719 | 73.83% |
| ANF240524P00110000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.90 | 0.00 | - | 5 | 366 | 64.80% |
| ANF240531P00110000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 2.79 | 2.35 | 2.75 | 0.00 | - | 6 | 68 | 86.28% |
| ANF240607P00110000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 3.00 | 2.80 | 3.10 | 0.00 | - | 4 | 11 | 78.20% |
| ANF240614P00110000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 4.12 | 1.60 | 3.40 | 0.00 | - | 1 | 7 | 64.95% |
| ANF240621P00110000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 3.95 | 3.50 | 3.80 | 0.00 | - | 3 | 408 | 69.06% |
| ANF240719P00110000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 277 | 60.11% |
| ANF240816P00110000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 5.88 | 5.90 | 6.30 | +0.38 | +6.91% | 17 | 146 | 57.06% |
| ANF241115P00110000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 10.20 | 10.60 | 10.90 | 0.00 | - | 1 | 135 | 56.46% |
| ANF250117P00110000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 14.75 | 13.30 | 13.60 | 0.00 | - | 1 | 171 | 56.38% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 22.60 | 25.10 | 0.00 | - | 1 | 113 | 54.31% |
