Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.742,77 -30,08 (-0,16%) Euro Stoxx 50
5.078,65 -6,43 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,70 -25,30 (-1,07%) EUR/USD
1,0782 +0,0009 (+0,09%) Bitcoin EUR
58.129,67 +1.469,38 (+2,59%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00105000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00105000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 26.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00105000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ANF240719C00105000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00105000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240524P00105000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240531P00105000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240607P00105000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240614P00105000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240621P00105000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ANF240719P00105000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ANF240816P00105000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF241115P00105000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF260116P00105000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
