Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.117,11 +483,38 (+0,85%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00100000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 29.88 | 28.20 | 30.90 | -0.17 | -0.57% | 1 | 219 | 162.11% |
| ANF240524C00100000 | 2024-04-09 1:25PM EDT | 2024-05-24 | 20.75 | 30.70 | 33.40 | 0.00 | - | - | 1 | 135.60% |
| ANF240531C00100000 | 2024-05-09 12:38PM EDT | 2024-05-31 | 32.25 | 29.40 | 32.10 | 0.00 | - | 1 | 24 | 85.60% |
| ANF240621C00100000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 33.70 | 31.80 | 33.50 | +0.40 | +1.20% | 1 | 469 | 82.74% |
| ANF240719C00100000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 28.60 | 32.40 | 34.50 | 0.00 | - | 1 | 4 | 69.89% |
| ANF240816C00100000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 35.28 | 33.80 | 36.10 | 0.00 | - | 8 | 32 | 67.86% |
| ANF241115C00100000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 35.80 | 38.70 | 41.00 | 0.00 | - | - | 4 | 67.49% |
| ANF250117C00100000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 37.99 | 42.60 | 44.30 | 0.00 | - | 4 | 1,230 | 69.57% |
| ANF260116C00100000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 55.00 | 54.40 | 56.30 | +0.02 | +0.04% | 1 | 22 | 67.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00100000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 19 | 1,492 | 93.95% |
| ANF240524P00100000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 1.50 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 84.86% |
| ANF240531P00100000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 1.22 | 1.00 | 1.70 | -0.13 | -9.63% | 5 | 95 | 92.04% |
| ANF240607P00100000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 1.36 | 1.20 | 1.85 | 0.00 | - | 3 | 5 | 82.08% |
| ANF240614P00100000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 1.80 | 1.35 | 1.95 | -0.20 | -10.00% | 1 | 1 | 74.90% |
| ANF240621P00100000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 2.02 | 1.70 | 1.95 | +0.35 | +20.96% | 122 | 834 | 70.39% |
| ANF240719P00100000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 2.47 | 2.60 | 2.75 | -0.30 | -10.83% | 10 | 1,139 | 61.66% |
| ANF240816P00100000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 3.73 | 3.50 | 3.80 | +0.13 | +3.61% | 1 | 2,141 | 58.40% |
| ANF241115P00100000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 7.44 | 5.90 | 7.60 | +0.34 | +4.79% | 6 | 183 | 54.79% |
| ANF250117P00100000 | 2024-05-10 2:15PM EDT | 2025-01-17 | 9.90 | 9.60 | 11.50 | +0.58 | +6.22% | 4 | 308 | 59.72% |
| ANF260116P00100000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 17.00 | 18.10 | 20.60 | -3.00 | -15.00% | 3 | 233 | 55.35% |
