Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.540,96 -111,71 (-0,60%) Euro Stoxx 50
5.052,16 -16,93 (-0,33%) Dow Jones 30
38.872,44 -13,73 (-0,04%) Gold
2.325,80 -65,10 (-2,72%) EUR/USD
1,0821 -0,0073 (-0,67%) Bitcoin EUR
66.050,77 +376,34 (+0,57%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:90.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00090000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 91.70 | 83.50 | 86.40 | 0.00 | - | 1 | 163 | 204.79% |
| ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 84.30 | 87.30 | 0.00 | - | 19 | 19 | 105.47% |
| ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 84.80 | 87.40 | 0.00 | - | 3 | 21 | 88.67% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 86.80 | 90.00 | 0.00 | - | 1 | 1 | 79.13% |
| ANF250117C00090000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 97.08 | 89.10 | 91.00 | 0.00 | - | 3 | 36 | 75.96% |
| ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 99.50 | 101.30 | 0.00 | - | 1 | 20 | 73.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00090000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 642.97% |
| ANF240621P00090000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 446 | 127.34% |
| ANF240719P00090000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 7 | 42 | 85.74% |
| ANF240816P00090000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 116 | 72.75% |
| ANF241115P00090000 | 2024-05-31 3:15PM EDT | 2024-11-15 | 1.26 | 0.85 | 1.55 | 0.00 | - | 2 | 116 | 62.55% |
| ANF250117P00090000 | 2024-06-06 3:23PM EDT | 2025-01-17 | 2.33 | 2.30 | 2.45 | 0.00 | - | 1 | 803 | 62.16% |
| ANF260116P00090000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 8.40 | 8.50 | 9.10 | 0.00 | - | 27 | 141 | 57.90% |
