Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.935,66 +141,57 (+0,23%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00085000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 104.02 | 99.30 | 102.50 | +9.61 | +10.18% | 1 | 307 | 384.18% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 99.50 | 102.90 | 0.00 | - | 1 | 3 | 110.16% |
| ANF240816C00085000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 98.13 | 100.30 | 103.70 | 0.00 | - | 5 | 28 | 109.62% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 101.80 | 105.40 | 0.00 | - | 3 | 3 | 86.66% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 104.00 | 107.30 | 0.00 | - | 20 | 43 | 85.66% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00085000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | +0.08 | +100.00% | 3 | 321 | 242.97% |
| ANF240719P00085000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 564 | 91.41% |
| ANF240816P00085000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.35 | 0.00 | - | 5 | 139 | 103.86% |
| ANF241115P00085000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 1.00 | 0.40 | 2.15 | 0.00 | - | 10 | 1,015 | 74.17% |
| ANF250117P00085000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 1.70 | 0.85 | 3.10 | 0.00 | - | 1 | 277 | 68.69% |
| ANF260116P00085000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 6.89 | 6.70 | 7.50 | -4.31 | -38.48% | 3 | 169 | 60.10% |
