Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.562,33 -1.451,33 (-2,27%) CMC Crypto 200
1.470,40 -32,26 (-2,15%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00080000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 63.64 | 64.80 | 68.00 | 0.00 | - | 3 | 93 | 116.80% |
| ANF240719C00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 60.45 | 65.20 | 68.70 | 0.00 | - | 1 | 1 | 97.02% |
| ANF240816C00080000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 68.53 | 65.80 | 69.40 | +5.33 | +8.43% | 5 | 8 | 88.99% |
| ANF241115C00080000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 55.25 | 68.10 | 70.80 | 0.00 | - | 7 | 8 | 75.95% |
| ANF250117C00080000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 51.80 | 70.40 | 72.70 | 0.00 | - | 1 | 51 | 76.09% |
| ANF260116C00080000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 80.20 | 80.20 | 82.00 | 0.00 | - | 4 | 27 | 73.29% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00080000 | 2024-05-23 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 637 | 141.41% |
| ANF240607P00080000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 154.39% |
| ANF240614P00080000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 127.44% |
| ANF240621P00080000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | +0.01 | +4.76% | 3 | 2,853 | 103.32% |
| ANF240719P00080000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 1,234 | 81.05% |
| ANF240816P00080000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.10 | -0.20 | -21.05% | 5 | 148 | 73.54% |
| ANF241115P00080000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.75 | -0.42 | -16.03% | 1 | 12 | 67.49% |
| ANF250117P00080000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 3.18 | 3.30 | 3.50 | -0.47 | -12.88% | 4 | 3,014 | 64.28% |
| ANF260116P00080000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 10.90 | 9.00 | 10.60 | 0.00 | - | 30 | 65 | 59.56% |
