Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.539,49 -1.363,71 (-2,13%) CMC Crypto 200
1.467,00 -35,66 (-2,37%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00075000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 60.96 | 69.00 | 72.70 | 0.00 | - | - | 5 | 644.92% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 62.60 | 66.40 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621C00075000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 67.99 | 69.90 | 73.10 | 0.00 | - | 4 | 504 | 132.03% |
| ANF240719C00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 72.70 | 70.10 | 73.90 | +35.50 | +95.43% | 2 | 2 | 106.98% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 70.00 | 74.50 | 0.00 | - | 5 | 11 | 91.89% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 47.97% |
| ANF260116C00075000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 83.00 | 83.40 | 85.60 | 0.00 | - | 1 | 5 | 74.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00075000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 2,309 | 155.47% |
| ANF240621P00075000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 348 | 136.04% |
| ANF240719P00075000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.75 | 0.00 | - | 5 | 11 | 88.77% |
| ANF240816P00075000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 0.41 | 0.20 | 0.60 | -0.14 | -25.45% | 1 | 1,642 | 72.12% |
| ANF241115P00075000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 1.75 | 0.85 | 1.80 | 0.00 | - | 10 | 12 | 63.57% |
| ANF250117P00075000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.80 | 0.00 | - | 4 | 40 | 65.48% |
| ANF260116P00075000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 9.00 | 7.70 | 8.30 | 0.00 | - | 55 | 72 | 59.11% |
