Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.917,52 +31,35 (+0,08%) Gold
2.322,80 -68,10 (-2,85%) EUR/USD
1,0806 -0,0088 (-0,81%) Bitcoin EUR
63.888,14 -1.828,34 (-2,78%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:70.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00070000 | 2024-05-29 1:50PM EDT | 2024-06-07 | 123.50 | 103.50 | 106.80 | 0.00 | - | - | 1 | 575.00% |
| ANF240621C00070000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 102.57 | 103.60 | 107.00 | 0.00 | - | 1 | 45 | 196.88% |
| ANF240628C00070000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 80.53 | 103.60 | 106.70 | 0.00 | - | 4 | 4 | 121.88% |
| ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 103.80 | 107.20 | 0.00 | - | 2 | 7 | 130.27% |
| ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 104.40 | 107.60 | 0.00 | - | 1 | 13 | 117.43% |
| ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 106.50 | 110.00 | 0.00 | - | 1 | 58 | 87.66% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00070000 | 2024-05-23 1:09PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 51 | 618.75% |
| ANF240614P00070000 | 2024-05-28 12:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 286.33% |
| ANF240621P00070000 | 2024-06-07 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,747 | 160.16% |
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 106.06% |
| ANF240816P00070000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 120 | 89.75% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 83 | 71.88% |
| ANF250117P00070000 | 2024-06-07 12:44PM EDT | 2025-01-17 | 1.26 | 0.85 | 1.45 | -0.04 | -3.08% | 1 | 241 | 69.80% |
| ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 4.50 | 5.00 | 0.00 | - | 1 | 247 | 61.07% |
