Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00065000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 125.40 | 108.50 | 111.90 | 0.00 | - | 1 | 256 | 159.38% |
ANF240719C00065000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 87.40 | 109.60 | 112.80 | 0.00 | - | 1 | 1 | 167.04% |
ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 0.00% |
ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00065000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 2,034 | 172.66% |
ANF240719P00065000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 126 | 101.56% |
ANF240816P00065000 | 2024-06-07 9:56AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 5 | 84 | 91.80% |
ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
ANF250117P00065000 | 2024-05-29 1:15PM EDT | 2025-01-17 | 0.84 | 0.65 | 1.25 | 0.00 | - | 1 | 1,591 | 72.19% |
ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 6.20 | 8.30 | 0.00 | - | 1 | 102 | 74.88% |