Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00185000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 169 | 173 | 125.00% |
ANF240531C00185000 | 2024-05-23 1:04PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.65 | +0.15 | +12.50% | 4 | 55 | 119.43% |
ANF240621C00185000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 2.65 | 2.55 | 3.70 | -0.35 | -11.67% | 1 | 98 | 81.86% |
ANF240719C00185000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.30 | 0.00 | - | 1 | 4 | 64.87% |
ANF240816C00185000 | 2024-05-23 3:22PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.90 | +2.27 | +66.18% | 2 | 18 | 60.84% |
ANF241115C00185000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 11.40 | 11.20 | 12.90 | 0.00 | - | 4 | 104 | 60.02% |
ANF250117C00185000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 10.80 | 16.70 | 18.50 | 0.00 | - | 5 | 79 | 63.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240719P00185000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 48.00 | 41.80 | 44.40 | 0.00 | - | 20 | 20 | 64.17% |
ANF250117P00185000 | 2024-03-25 10:51AM EDT | 2025-01-17 | 64.25 | 70.80 | 73.20 | 0.00 | - | 1 | 24 | 96.32% |
ANF260116P00185000 | 2024-02-27 1:57PM EDT | 2026-01-16 | 72.70 | 71.50 | 74.30 | 0.00 | - | - | 10 | 61.94% |