Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.517,61 -1.353,51 (-2,12%) CMC Crypto 200
1.466,95 -35,72 (-2,38%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00180000 | 2024-05-16 1:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 3 | 128.91% |
| ANF240531C00180000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 1.82 | 1.60 | 2.00 | +0.27 | +17.42% | 93 | 38 | 115.72% |
| ANF240614C00180000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 1.85 | 2.45 | 3.20 | 0.00 | - | 1 | 1 | 83.69% |
| ANF240621C00180000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | +0.55 | +20.00% | 8 | 122 | 77.42% |
| ANF240719C00180000 | 2024-05-23 11:32AM EDT | 2024-07-19 | 4.70 | 4.70 | 5.80 | -0.60 | -11.32% | 1 | 32 | 66.75% |
| ANF240816C00180000 | 2024-05-21 10:37AM EDT | 2024-08-16 | 7.20 | 6.50 | 6.80 | 0.00 | - | 2 | 29 | 60.79% |
| ANF241115C00180000 | 2024-05-21 11:41AM EDT | 2024-11-15 | 14.00 | 13.60 | 14.10 | 0.00 | - | 2 | 3 | 61.71% |
| ANF250117C00180000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 18.20 | 18.00 | 20.20 | 0.00 | - | 11 | 287 | 64.36% |
| ANF260116C00180000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 28.15 | 17.30 | 19.30 | 0.00 | - | 1 | 5 | 40.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00180000 | 2024-02-26 2:28PM EDT | 2024-06-21 | 56.90 | 57.90 | 60.70 | 0.00 | - | 15 | 15 | 218.65% |
| ANF241115P00180000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 59.45 | 42.50 | 44.90 | 0.00 | - | - | 1 | 50.55% |
| ANF250117P00180000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 47.80 | 46.90 | 49.70 | 0.00 | - | 1 | 2 | 53.75% |
