Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.768,20 -1.327,16 (-2,07%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00170000 | 2024-05-23 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 233 | 70 | 98.44% |
| ANF240531C00170000 | 2024-05-23 3:05PM EDT | 2024-05-31 | 3.19 | 3.20 | 4.00 | +0.36 | +12.72% | 244 | 2,451 | 121.66% |
| ANF240607C00170000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 4.10 | 3.90 | 4.10 | -0.19 | -4.43% | 6 | 13 | 95.39% |
| ANF240614C00170000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 4.70 | 3.90 | 4.80 | 0.00 | - | 4 | 4 | 82.52% |
| ANF240621C00170000 | 2024-05-23 11:48AM EDT | 2024-06-21 | 5.40 | 4.90 | 5.20 | +1.10 | +25.58% | 27 | 125 | 77.30% |
| ANF240628C00170000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 4.90 | 3.60 | 6.20 | 0.00 | - | 4 | 6 | 68.64% |
| ANF240719C00170000 | 2024-05-23 10:03AM EDT | 2024-07-19 | 6.70 | 6.80 | 8.10 | +0.40 | +6.35% | 3 | 10 | 67.35% |
| ANF240816C00170000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 8.30 | 8.80 | 9.70 | -0.10 | -1.19% | 19 | 44 | 62.20% |
| ANF241115C00170000 | 2024-05-22 1:48PM EDT | 2024-11-15 | 16.00 | 16.40 | 16.90 | +0.70 | +4.58% | 1 | 45 | 62.16% |
| ANF250117C00170000 | 2024-05-23 1:47PM EDT | 2025-01-17 | 21.70 | 20.60 | 21.40 | -0.20 | -0.91% | 1 | 84 | 62.64% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 37.30 | 39.90 | 0.00 | - | 1 | 9 | 63.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.60 | 41.60 | 0.00 | - | 1 | 1 | 580.86% |
| ANF240607P00170000 | 2024-05-23 12:42PM EDT | 2024-06-07 | 26.50 | 25.90 | 29.30 | -6.50 | -19.70% | 7 | 15 | 89.97% |
| ANF240621P00170000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 32.00 | 26.60 | 29.70 | 0.00 | - | 610 | 510 | 69.90% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 191.69% |
| ANF241115P00170000 | 2024-05-23 11:45AM EDT | 2024-11-15 | 36.80 | 36.70 | 39.00 | -0.90 | -2.39% | 1 | 165 | 54.87% |
| ANF250117P00170000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 49.70 | 39.20 | 41.60 | 0.00 | - | 1 | 24 | 52.61% |
