Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.585,32 -1.251,38 (-1,96%) CMC Crypto 200
1.466,60 -36,06 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00160000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 17 | 72 | 67.97% |
| ANF240531C00160000 | 2024-05-23 3:22PM EDT | 2024-05-31 | 5.64 | 4.90 | 5.80 | +0.89 | +18.74% | 12 | 99 | 115.04% |
| ANF240607C00160000 | 2024-05-23 2:32PM EDT | 2024-06-07 | 6.30 | 5.10 | 6.60 | 0.00 | - | 7 | 14 | 90.72% |
| ANF240614C00160000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 7.35 | 5.40 | 7.40 | 0.00 | - | 4 | 36 | 79.71% |
| ANF240621C00160000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 8.13 | 7.40 | 8.00 | +1.68 | +26.05% | 28 | 512 | 78.03% |
| ANF240628C00160000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 7.46 | 7.70 | 9.90 | 0.00 | - | 1 | 13 | 76.43% |
| ANF240719C00160000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 10.27 | 9.60 | 10.00 | +1.64 | +19.00% | 7 | 32 | 65.48% |
| ANF240816C00160000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 10.55 | 10.50 | 12.10 | 0.00 | - | 7 | 114 | 59.19% |
| ANF241115C00160000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 20.00 | 19.60 | 21.30 | +2.16 | +12.11% | 3 | 55 | 63.93% |
| ANF250117C00160000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 23.90 | 24.20 | 25.00 | +0.80 | +3.46% | 2 | 101 | 63.70% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 40.28% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00160000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 15.00 | 13.20 | 16.50 | 0.00 | - | 2 | 3 | 107.13% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 19.90 | 20.60 | 0.00 | - | - | 1 | 93.21% |
| ANF240621P00160000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 25.10 | 19.00 | 22.50 | 0.00 | - | 2 | 24 | 71.28% |
| ANF240719P00160000 | 2024-05-23 12:38PM EDT | 2024-07-19 | 21.60 | 22.50 | 23.20 | -2.40 | -10.00% | 2 | 7 | 60.74% |
| ANF240816P00160000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 26.10 | 23.90 | 26.20 | 0.00 | - | 1 | 25 | 57.87% |
| ANF241115P00160000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 30.80 | 30.10 | 32.30 | -1.70 | -5.23% | 7 | 32 | 55.63% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 59.33% |
