Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.267,08 -1.303,59 (-1,99%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00130000 | 2024-06-05 3:24PM EDT | 2024-06-07 | 42.97 | 44.20 | 47.60 | 0.00 | - | 10 | 16 | 362.70% |
| ANF240614C00130000 | 2024-06-06 11:13AM EDT | 2024-06-14 | 47.35 | 44.10 | 47.00 | 0.00 | - | 33 | 54 | 112.11% |
| ANF240621C00130000 | 2024-06-05 3:26PM EDT | 2024-06-21 | 43.10 | 44.00 | 47.20 | 0.00 | - | 10 | 228 | 83.89% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 44.00 | 48.50 | 0.00 | - | 10 | 0 | 84.67% |
| ANF240705C00130000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 47.80 | 44.60 | 48.20 | 0.00 | - | - | 1 | 76.15% |
| ANF240719C00130000 | 2024-06-07 12:35PM EDT | 2024-07-19 | 47.81 | 45.40 | 48.70 | +7.23 | +17.82% | 1 | 132 | 70.02% |
| ANF240816C00130000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 65.30 | 46.20 | 49.60 | 0.00 | - | 2 | 231 | 60.91% |
| ANF241115C00130000 | 2024-06-07 3:51PM EDT | 2024-11-15 | 54.58 | 52.90 | 55.30 | -6.42 | -10.52% | 1 | 40 | 63.43% |
| ANF250117C00130000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 60.26 | 58.20 | 59.40 | 0.00 | - | 2 | 168 | 66.33% |
| ANF260116C00130000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 76.07 | 74.20 | 77.20 | -3.78 | -4.73% | 5 | 44 | 66.93% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00130000 | 2024-06-05 11:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 237.50% |
| ANF240614P00130000 | 2024-06-05 12:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 43 | 77.34% |
| ANF240621P00130000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 543 | 64.45% |
| ANF240628P00130000 | 2024-05-29 11:01AM EDT | 2024-06-28 | 1.24 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 68.95% |
| ANF240705P00130000 | 2024-05-29 10:08AM EDT | 2024-07-05 | 0.50 | 0.10 | 0.75 | 0.00 | - | 12 | 14 | 60.74% |
| ANF240719P00130000 | 2024-06-06 11:52AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.80 | 0.00 | - | 2 | 129 | 51.47% |
| ANF240816P00130000 | 2024-06-07 2:47PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 4 | 158 | 49.07% |
| ANF241115P00130000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 6.80 | 5.90 | 6.50 | 0.00 | - | 1 | 626 | 54.23% |
| ANF250117P00130000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 10.20 | 9.20 | 10.10 | 0.00 | - | 1 | 199 | 55.88% |
| ANF260116P00130000 | 2024-06-06 2:05PM EDT | 2026-01-16 | 21.20 | 21.10 | 21.90 | 0.00 | - | 1 | 130 | 53.26% |
