Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00110000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 80.79 | 74.40 | 77.20 | 0.00 | - | 2 | 358 | 259.08% |
| ANF240628C00110000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 73.48 | 74.70 | 77.60 | 0.00 | - | 1 | 1 | 116.80% |
| ANF240705C00110000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 73.46 | 74.50 | 77.80 | 0.00 | - | 1 | 2 | 94.14% |
| ANF240719C00110000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 83.72 | 74.70 | 77.70 | 0.00 | - | 3 | 93 | 76.37% |
| ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 76.10 | 79.00 | 0.00 | - | 2 | 93 | 85.50% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 80.20 | 82.00 | 0.00 | - | 1 | 30 | 75.96% |
| ANF250117C00110000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 82.80 | 82.00 | 84.80 | +8.14 | +10.90% | 1 | 53 | 72.88% |
| ANF260116C00110000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 95.25 | 94.50 | 97.90 | 0.00 | - | 1 | 25 | 69.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00110000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 518 | 149.22% |
| ANF240628P00110000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 141.41% |
| ANF240719P00110000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 362 | 75.39% |
| ANF240816P00110000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.50 | +0.03 | +10.00% | 3 | 218 | 66.21% |
| ANF241115P00110000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 2.25 | 1.75 | 2.45 | +0.20 | +9.76% | 3 | 137 | 59.11% |
| ANF250117P00110000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 1 | 169 | 60.80% |
| ANF260116P00110000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 14.20 | 12.80 | 13.50 | 0.00 | - | 1 | 120 | 56.49% |
