Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.110,00 -1.359,05 (-2,08%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00100000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 74.54 | 73.40 | 76.90 | 0.00 | - | 1 | 468 | 198.93% |
| ANF240719C00100000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 77.77 | 74.60 | 78.40 | 0.00 | - | 1 | 3 | 108.01% |
| ANF240816C00100000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 82.03 | 75.00 | 78.20 | 0.00 | - | 8 | 88 | 85.03% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 96.79 | 78.70 | 80.40 | 0.00 | - | 11 | 6 | 75.79% |
| ANF250117C00100000 | 2024-06-05 10:29AM EDT | 2025-01-17 | 78.80 | 80.00 | 83.00 | 0.00 | - | 2 | 1,229 | 72.71% |
| ANF260116C00100000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 74.50 | 93.20 | 95.20 | 0.00 | - | 1 | 24 | 72.27% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00100000 | 2024-05-29 2:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 131 | 133 | 158.59% |
| ANF240621P00100000 | 2024-06-05 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,273 | 104.69% |
| ANF240628P00100000 | 2024-06-06 10:10AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 96.09% |
| ANF240705P00100000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 104.20% |
| ANF240712P00100000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 74.41% |
| ANF240719P00100000 | 2024-06-07 1:17PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 7 | 1,213 | 72.46% |
| ANF240816P00100000 | 2024-06-04 2:03PM EDT | 2024-08-16 | 0.37 | 0.20 | 0.30 | 0.00 | - | 35 | 2,891 | 61.82% |
| ANF241115P00100000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 466 | 59.60% |
| ANF250117P00100000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 3.38 | 3.30 | 3.60 | 0.00 | - | 4 | 387 | 59.88% |
| ANF260116P00100000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 11.25 | 11.00 | 11.70 | 0.00 | - | 2 | 223 | 56.52% |
