Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 24 |
| 114.34 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 3 |
| 133.81 | 0.00 | - | 1 | 3 | 20.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 49 | 51 |
| 97.67 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 7 | 9 |
| 66.20 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 26 | 46 |
| 97.58 | 0.00 | - | 5 | 17 | 30.00 | 0.10 | 0.00 | - | 1 | 39 |
| 91.22 | 0.00 | - | 6 | 10 | 32.00 | 0.02 | 0.00 | - | 1 | 4,216 |
| 36.20 | 0.00 | - | 4 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 253 |
| 149.31 | +58.66 | +64.71% | 1 | 26 | 37.00 | 0.40 | 0.00 | - | 9 | 44 |
| 16.00 | 0.00 | - | 26 | 26 | 40.00 | 0.04 | 0.00 | - | 70 | 272 |
| 96.30 | 0.00 | - | 1 | 94 | 42.00 | 0.25 | 0.00 | - | 1 | 163 |
| 134.29 | 0.00 | - | 1 | 262 | 45.00 | 0.05 | 0.00 | - | 40 | 2,376 |
| 75.35 | 0.00 | - | 1 | 73 | 50.00 | 0.08 | 0.00 | - | 1 | 397 |
| 98.99 | 0.00 | - | 1 | 132 | 55.00 | 0.05 | 0.00 | - | 2 | 270 |
| 118.64 | 0.00 | - | 14 | 314 | 60.00 | 0.02 | 0.00 | - | 8 | 744 |
| 125.40 | 0.00 | - | 1 | 256 | 65.00 | 0.05 | 0.00 | - | 31 | 2,034 |
| 102.57 | 0.00 | - | 1 | 45 | 70.00 | 0.01 | 0.00 | - | 20 | 1,727 |
| 112.77 | +9.15 | +8.83% | 5 | 487 | 75.00 | 0.15 | 0.00 | - | 35 | 321 |
| 92.58 | 0.00 | - | 1 | 82 | 80.00 | 0.02 | 0.00 | - | 1 | 3,085 |
| 104.02 | +9.61 | +10.18% | 1 | 307 | 85.00 | 0.16 | +0.08 | +100.00% | 3 | 321 |
| 94.49 | 0.00 | - | 3 | 160 | 90.00 | 0.05 | 0.00 | - | 3 | 443 |
| 83.56 | 0.00 | - | 2 | 127 | 95.00 | 0.02 | 0.00 | - | 1 | 506 |
| 85.42 | 0.00 | - | 11 | 463 | 100.00 | 0.03 | 0.00 | - | 11 | 1,271 |
| 85.88 | 0.00 | - | 2 | 174 | 105.00 | 0.05 | 0.00 | - | 1 | 1,044 |
| 80.79 | 0.00 | - | 2 | 358 | 110.00 | 0.03 | +0.02 | +200.00% | 3 | 518 |
| 70.53 | -3.91 | -5.25% | 2 | 318 | 115.00 | 0.03 | +0.02 | +200.00% | 5 | 1,448 |
| 63.22 | 0.00 | - | 1 | 254 | 120.00 | 0.03 | +0.01 | +50.00% | 14 | 2,175 |
| 28.10 | 0.00 | - | - | 2 | 124.00 | 0.02 | 0.00 | - | 2 | 26 |
| 59.83 | 0.00 | - | 3 | 178 | 125.00 | 0.05 | 0.00 | - | 1 | 1,474 |
| 23.49 | 0.00 | - | - | 1 | 126.00 | 0.05 | 0.00 | - | 3 | 7 |
| 48.75 | 0.00 | - | 10 | 20 | 127.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 3 | 1 |
| 46.85 | 0.00 | - | 10 | 10 | 129.00 | 1.15 | 0.00 | - | 1 | 1 |
| 51.21 | 0.00 | - | 2 | 226 | 130.00 | 0.04 | 0.00 | - | 1 | 803 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.41 | 0.00 | - | 1 | 1 | 132.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | - | 86 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 112 | 147 |
| 50.57 | +0.74 | +1.49% | 8 | 169 | 135.00 | 0.02 | 0.00 | - | 81 | 1,494 |
| 20.58 | 0.00 | - | 1 | 0 | 136.00 | 0.42 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 137.00 | 8.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 4 | 26 |
| 45.55 | -4.42 | -8.85% | 2 | 444 | 140.00 | 0.13 | 0.00 | - | 1 | 587 |
| 18.50 | 0.00 | - | 1 | 1 | 141.00 | 0.15 | 0.00 | - | 28 | 49 |
| 47.00 | +28.20 | +150.00% | 3 | 9 | 142.00 | 0.50 | 0.00 | - | 10 | 27 |
| 18.00 | 0.00 | - | 9 | 53 | 143.00 | 0.35 | 0.00 | - | 1 | 54 |
| 35.63 | 0.00 | - | 15 | 83 | 144.00 | 0.05 | -0.20 | -80.00% | 7 | 93 |
| 40.55 | -4.42 | -9.83% | 6 | 688 | 145.00 | 0.06 | -0.04 | -40.00% | 5 | 160 |
| 48.00 | 0.00 | - | 2 | 69 | 146.00 | 9.52 | 0.00 | - | 2 | 24 |
| 42.43 | +26.23 | +161.91% | 1 | 23 | 147.00 | 0.15 | 0.00 | - | 1 | 59 |
| 15.60 | 0.00 | - | 4 | 49 | 148.00 | 0.05 | -0.05 | -50.00% | 4 | 80 |
| 35.68 | -2.77 | -7.20% | 5 | 1,335 | 150.00 | 0.10 | -0.07 | -41.18% | 6 | 1,037 |
| 38.50 | 0.00 | - | 3 | 67 | 152.50 | 0.23 | 0.00 | - | 1 | 65 |
| 36.50 | 0.00 | - | 1 | 613 | 155.00 | 0.12 | -0.02 | -14.29% | 6 | 604 |
| 34.78 | 0.00 | - | 5 | 9 | 157.50 | 0.15 | +0.05 | +50.00% | 100 | 66 |
| 26.01 | -5.14 | -16.50% | 7 | 338 | 160.00 | 0.20 | +0.05 | +33.33% | 16 | 397 |
| 21.80 | -4.13 | -15.93% | 1 | 24 | 162.50 | 0.35 | 0.00 | - | 3 | 46 |
| 25.75 | 0.00 | - | 8 | 90 | 165.00 | 0.26 | -0.01 | -3.70% | 15 | 282 |
| - | - | - | - | - | 167.50 | 0.40 | +0.10 | +33.33% | 6 | 5 |
| 17.40 | -1.20 | -6.45% | 18 | 330 | 170.00 | 0.30 | -0.03 | -9.09% | 50 | 837 |
| 13.60 | -4.10 | -23.16% | 2 | 5 | 172.50 | 0.65 | +0.20 | +44.44% | 107 | 20 |
| 11.59 | -4.15 | -26.37% | 22 | 170 | 175.00 | 0.75 | +0.20 | +36.36% | 81 | 313 |
| 9.35 | -2.55 | -21.43% | 16 | 24 | 177.50 | 1.22 | +0.25 | +25.77% | 29 | 34 |
| 8.00 | -2.46 | -23.52% | 24 | 328 | 180.00 | 1.75 | +0.70 | +66.67% | 296 | 239 |
| 5.57 | -2.93 | -34.47% | 116 | 49 | 182.50 | 2.55 | +0.64 | +33.51% | 96 | 35 |
| 4.80 | -3.40 | -41.46% | 60 | 262 | 185.00 | 3.64 | +1.64 | +82.00% | 109 | 191 |
| 3.07 | -2.12 | -40.85% | 35 | 37 | 187.50 | 4.91 | +2.04 | +71.08% | 76 | 76 |
| 2.40 | -2.80 | -53.85% | 217 | 824 | 190.00 | 6.60 | +1.51 | +29.67% | 19 | 156 |
| 1.70 | -1.87 | -52.38% | 25 | 26 | 192.50 | 8.55 | +2.70 | +46.15% | 8 | 9 |
| 1.15 | -1.95 | -62.90% | 77 | 706 | 195.00 | 8.40 | 0.00 | - | 8 | 30 |
| 1.05 | -1.05 | -50.00% | 520 | 319 | 197.50 | 9.70 | 0.00 | - | 1 | 3 |
| 0.60 | -1.18 | -66.29% | 116 | 756 | 200.00 | 13.54 | 0.00 | - | 23 | 23 |
| 0.40 | -0.40 | -50.00% | 38 | 105 | 202.50 | 14.50 | 0.00 | - | 3 | 3 |
| 0.28 | -0.49 | -63.64% | 35 | 301 | 205.00 | 17.60 | 0.00 | - | - | 4 |
| 0.28 | -0.22 | -44.00% | 10 | 37 | 207.50 | 20.40 | +1.27 | +6.64% | 2 | 2 |
| 0.15 | -0.25 | -62.50% | 90 | 277 | 210.00 | 38.00 | 0.00 | - | 1 | 1 |
| 0.15 | +0.10 | +200.00% | 12 | 2 | 212.50 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 56 | 332 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 217.50 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1 | 50 | 220.00 | 28.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 7 | 42 | 230.00 | 43.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 269 | 250.00 | - | - | - | - | - |
