Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.684,57 -84,39 (-0,45%) Euro Stoxx 50
5.036,45 -37,89 (-0,75%) Dow Jones 30
39.864,20 +57,43 (+0,14%) Gold
2.434,20 -4,30 (-0,18%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.164,40 +3.568,01 (+5,79%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 1 | 35.00 | 0.45 | 0.00 | - | 1 | 21 |
| 17.32 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 2 | 12 |
| 7.09 | 0.00 | - | 2 | 50 | 45.00 | 0.20 | 0.00 | - | 1 | 18 |
| 2.47 | 0.00 | - | 5 | 16 | 50.00 | 0.85 | 0.00 | - | 1 | 95 |
| 0.64 | 0.00 | - | 32 | 95 | 55.00 | 3.84 | 0.00 | - | 3 | 56 |
| 0.15 | 0.00 | - | 4 | 151 | 60.00 | 8.90 | 0.00 | - | 11 | 26 |
| 0.16 | 0.00 | - | 2 | 96 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 31 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
