Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.641,68 +143,74 (+0,78%) Euro Stoxx 50
5.017,96 +34,29 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.777,54 +1.471,48 (+2,36%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 35.00 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 206.35% |
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANDE240621C00045000 | 2024-05-16 12:34PM EDT | 45.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANDE240621C00050000 | 2024-05-30 10:06AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANDE240621C00055000 | 2024-05-29 12:14PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANDE240621C00060000 | 2024-05-15 10:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANDE240621C00065000 | 2024-05-13 12:47PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANDE240621C00070000 | 2024-04-26 12:00PM EDT | 70.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 153.66% |
| ANDE240621C00075000 | 2024-04-22 12:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-02-02 3:16PM EDT | 35.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 108.01% |
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANDE240621P00045000 | 2024-05-09 11:20AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANDE240621P00050000 | 2024-05-29 12:08PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANDE240621P00055000 | 2024-05-22 9:43AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 60.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 67.63% |
