Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.094,29 +552,58 (+0,87%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 35.00 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 177.64% |
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.32 | 9.50 | 14.00 | 0.00 | - | 1 | 3 | 55.08% |
| ANDE240621C00045000 | 2024-05-16 12:34PM EDT | 45.00 | 7.09 | 4.60 | 9.40 | 0.00 | - | 2 | 50 | 97.09% |
| ANDE240621C00050000 | 2024-05-21 12:32PM EDT | 50.00 | 2.55 | 2.20 | 3.30 | +0.08 | +3.24% | 8 | 16 | 40.72% |
| ANDE240621C00055000 | 2024-05-21 1:09PM EDT | 55.00 | 0.55 | 0.40 | 0.95 | -0.09 | -14.06% | 3 | 95 | 36.04% |
| ANDE240621C00060000 | 2024-05-15 10:50AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 151 | 50.54% |
| ANDE240621C00065000 | 2024-05-13 12:47PM EDT | 65.00 | 0.16 | 0.00 | 2.00 | 0.00 | - | 2 | 96 | 75.44% |
| ANDE240621C00070000 | 2024-04-26 12:00PM EDT | 70.00 | 0.27 | 0.00 | 2.00 | 0.00 | - | 3 | 31 | 90.19% |
| ANDE240621C00075000 | 2024-04-22 12:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-02-02 3:16PM EDT | 35.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 80.86% |
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 124.12% |
| ANDE240621P00045000 | 2024-05-09 11:20AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 88.28% |
| ANDE240621P00050000 | 2024-05-21 12:41PM EDT | 50.00 | 1.05 | 0.70 | 1.00 | +0.20 | +23.53% | 3 | 95 | 27.78% |
| ANDE240621P00055000 | 2024-05-17 2:26PM EDT | 55.00 | 3.84 | 1.60 | 5.40 | 0.00 | - | 3 | 56 | 54.22% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 60.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 59.62% |
