AN - AutoNation, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.04 | -14.29% | 3 | 14 | 2023-06-16 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 47 | 2023-07-21 | 25.50 | +2.50 | +10.87% | 10 | 18 |
| 2.15 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 4.27 | 0.00 | - | 3 | 266 | 2023-10-20 | 36.70 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 24 | 43 | 2024-01-19 | 30.81 | 0.00 | - | 1 | 9 |
| 25.00 | 0.00 | - | 5 | 2 | 2025-01-17 | 38.40 | 0.00 | - | 4 | 14 |
