Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 49 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.05 | -0.05 | -50.00% | 5 | 22 |
| 22.60 | 0.00 | - | - | 38 | 135.00 | 0.20 | -0.11 | -35.48% | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 1 | 1,029 |
| 11.50 | 0.00 | - | - | 9 | 150.00 | 0.55 | -0.25 | -31.25% | 3 | 1,174 |
| 20.03 | 0.00 | - | 1 | 26 | 155.00 | 0.95 | -0.30 | -24.00% | 4 | 67 |
| 15.95 | 0.00 | - | 10 | 100 | 160.00 | 1.65 | -0.80 | -32.65% | 3 | 105 |
| 12.30 | 0.00 | - | 10 | 22 | 165.00 | 2.42 | -0.88 | -26.67% | 1 | 76 |
| 11.50 | +1.50 | +15.00% | 1 | 56 | 170.00 | 3.90 | -1.00 | -20.41% | 6 | 138 |
| 8.60 | +1.00 | +13.16% | 12 | 48 | 175.00 | 5.40 | -1.10 | -16.92% | 19 | 42 |
| 6.50 | +0.80 | +14.04% | 15 | 57 | 180.00 | 7.50 | -2.14 | -22.20% | 10 | 31 |
| 4.40 | +1.00 | +29.41% | 15 | 56 | 185.00 | 14.00 | 0.00 | - | 2 | 4 |
| 2.10 | 0.00 | - | 4 | 31 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 16 | 195.00 | - | - | - | - | - |
| 1.00 | -1.07 | -51.69% | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
