AN - AutoNation, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.72 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 11 | 128 |
| 39.32 | 0.00 | - | 5 | 5 | 95.00 | 0.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 15 | 62 |
| 19.40 | 0.00 | - | 10 | 11 | 115.00 | 0.50 | 0.00 | - | 2 | 96 |
| 15.75 | 0.00 | - | 1 | 1 | 120.00 | 0.55 | 0.00 | - | 1 | 166 |
| 11.90 | 0.00 | - | 25 | 25 | 125.00 | 0.95 | 0.00 | - | 2 | 218 |
| 10.90 | 0.00 | - | 25 | 203 | 130.00 | 0.93 | 0.00 | - | 27 | 85 |
| 6.94 | 0.00 | - | 24 | 166 | 135.00 | 1.98 | 0.00 | - | 25 | 151 |
| 3.54 | 0.00 | - | 59 | 132 | 140.00 | 3.82 | 0.00 | - | 2 | 47 |
| 1.60 | 0.00 | - | 16 | 121 | 145.00 | 10.00 | 0.00 | - | 20 | 10 |
| 0.55 | 0.00 | - | 26 | 89 | 150.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 13 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
