Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.995,13 -2.108,73 (-3,40%) CMC Crypto 200
1.388,21 -35,89 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.36 | -0.34 | -48.57% | 1 | 57 |
| 20.51 | 0.00 | - | 5 | 5 | 135.00 | 0.65 | -0.20 | -23.53% | 1 | 31 |
| - | - | - | - | - | 140.00 | 1.00 | -0.32 | -24.24% | 2 | 72 |
| 14.31 | 0.00 | - | 1 | 11 | 145.00 | 1.70 | -1.10 | -39.29% | 4 | 100 |
| 10.50 | 0.00 | - | 1 | 121 | 150.00 | 3.87 | 0.00 | - | 3 | 51 |
| 9.10 | +1.07 | +13.33% | 12 | 296 | 155.00 | 4.50 | -0.78 | -14.77% | 2 | 75 |
| 6.20 | +0.05 | +0.81% | 3 | 298 | 160.00 | 7.20 | -0.53 | -6.86% | 2 | 63 |
| 4.30 | +0.60 | +16.22% | 12 | 77 | 165.00 | 9.40 | -1.80 | -16.07% | 4 | 45 |
| 2.55 | +0.30 | +13.33% | 14 | 45 | 170.00 | 18.05 | 0.00 | - | 1 | 10 |
| 1.65 | +0.25 | +17.86% | 21 | 49 | 175.00 | 13.60 | 0.00 | - | - | 4 |
| 1.00 | +0.33 | +49.25% | 22 | 5 | 180.00 | - | - | - | - | - |
| 0.55 | +0.07 | +14.58% | 5 | 15 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
