Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.563,36 -437,98 (-1,99%) CMC Crypto 200
535,19 -10,12 (-1,86%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
AutoNation, Inc. (AN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 2.00 | -0.15 | -6.98% | 1 | 36 |
| - | - | - | - | - | 55.00 | 3.03 | 0.00 | - | - | 61 |
| - | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 5.50 | 0.00 | - | - | 2 |
| 54.82 | 0.00 | - | 1 | 2 | 80.00 | 9.30 | 0.00 | - | - | 4 |
| 48.05 | 0.00 | - | 10 | 4 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 12.72 | 0.00 | - | - | 21 |
| 44.04 | 0.00 | - | - | 1 | 100.00 | 14.80 | 0.00 | - | - | 51 |
| 33.00 | 0.00 | - | - | 10 | 105.00 | 15.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 15.95 | +0.65 | +4.25% | - | 22 |
| 27.23 | 0.00 | - | 2 | 52 | 115.00 | 17.40 | 0.00 | - | - | 13 |
| 28.50 | 0.00 | - | 5 | 11 | 120.00 | 20.40 | 0.00 | - | - | 7 |
| 22.58 | 0.00 | - | 2 | 11 | 125.00 | 21.80 | -7.60 | -25.85% | 3 | 16 |
| 23.70 | 0.00 | - | - | 6 | 130.00 | 33.20 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 1 | 8 | 135.00 | 30.00 | 0.00 | - | - | 10 |
| 19.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
