In the money
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 50.00 | 2.00 | -0.15 | -6.98% | 1 | 36 |
- | - | - | - | - | 55.00 | 3.03 | 0.00 | - | - | 61 |
- | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 5.50 | 0.00 | - | - | 2 |
54.82 | 0.00 | - | 1 | 2 | 80.00 | 9.30 | 0.00 | - | - | 4 |
48.05 | 0.00 | - | 10 | 4 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 12.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 95.00 | 12.72 | 0.00 | - | - | 21 |
44.04 | 0.00 | - | - | 1 | 100.00 | 14.80 | 0.00 | - | - | 51 |
33.00 | 0.00 | - | - | 10 | 105.00 | 15.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 15.95 | +0.65 | +4.25% | - | 22 |
27.23 | 0.00 | - | 2 | 52 | 115.00 | 17.40 | 0.00 | - | - | 13 |
28.50 | 0.00 | - | 5 | 11 | 120.00 | 20.40 | 0.00 | - | - | 7 |
22.58 | 0.00 | - | 2 | 11 | 125.00 | 21.80 | -7.60 | -25.85% | 3 | 16 |
23.70 | 0.00 | - | - | 6 | 130.00 | 33.20 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 1 | 8 | 135.00 | 30.00 | 0.00 | - | - | 10 |
19.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
15.59 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
12.20 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
11.18 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |