Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN230421C00120000 | 2023-03-24 10:58AM EDT | 2023-04-21 | 7.70 | 9.10 | 9.70 | -1.00 | -11.49% | 6 | 335 | 50.68% |
AN230721C00120000 | 2023-03-24 10:44AM EDT | 2023-07-21 | 14.50 | 15.70 | 16.50 | -1.35 | -8.52% | 1 | 71 | 50.67% |
AN231020C00120000 | 2023-03-15 10:03AM EDT | 2023-10-20 | 18.64 | 19.00 | 23.00 | 0.00 | - | - | 11 | 50.56% |
AN240119C00120000 | 2023-03-15 10:07AM EDT | 2024-01-19 | 21.89 | 21.50 | 26.00 | 0.00 | - | 3 | 82 | 53.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN230421P00120000 | 2023-03-24 3:03PM EDT | 2023-04-21 | 4.29 | 3.70 | 4.70 | -0.19 | -4.24% | 157 | 1,692 | 50.07% |
AN230519P00120000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 6.80 | 6.20 | 6.70 | 0.00 | - | 111 | 21 | 46.21% |
AN230721P00120000 | 2023-03-23 1:40PM EDT | 2023-07-21 | 9.20 | 8.40 | 10.30 | 0.00 | - | 1 | 185 | 44.91% |
AN231020P00120000 | 2023-03-21 9:40AM EDT | 2023-10-20 | 11.30 | 11.20 | 15.00 | 0.00 | - | 1 | 4 | 46.76% |
AN240119P00120000 | 2023-03-23 2:35PM EDT | 2024-01-19 | 15.00 | 12.20 | 17.00 | 0.00 | - | 2 | 108 | 43.68% |
AN250117P00120000 | 2023-03-17 10:14AM EDT | 2025-01-17 | 20.00 | 20.60 | 23.50 | 0.00 | - | 10 | 1 | 39.58% |