Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZY240621C00022000 | 2024-05-31 3:55PM EDT | 22.00 | 0.25 | 0.20 | 0.55 | -2.60 | -91.23% | 3 | 47 | 18.26% |
AMZY240621C00023000 | 2024-05-31 1:45PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 25 | 12.31% |
AMZY240621C00024000 | 2024-05-20 9:43AM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 25 | 22.66% |
AMZY240621C00025000 | 2024-05-17 12:49PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 96.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZY240621P00018000 | 2024-05-10 12:24PM EDT | 18.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 140.92% |
AMZY240621P00021000 | 2024-04-25 9:30AM EDT | 21.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 1 | 80.57% |
AMZY240621P00022000 | 2024-05-31 3:46PM EDT | 22.00 | 0.50 | 0.05 | 0.75 | +0.25 | +100.00% | 30 | 11 | 41.90% |
AMZY240621P00023000 | 2024-05-31 10:45AM EDT | 23.00 | 1.50 | 0.90 | 1.60 | +0.80 | +114.29% | 2 | 53 | 55.96% |
AMZY240621P00024000 | 2024-05-20 11:36AM EDT | 24.00 | 1.20 | 0.55 | 4.30 | 0.00 | - | 1 | 2 | 63.67% |