Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.248,54 +2.028,91 (+3,81%) CMC Crypto 200
1.282,02 +11,27 (+0,89%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 2,640 |
| 82.56 | 0.00 | - | 6 | 20,794 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 9 | 29,261 |
| 90.77 | 0.00 | - | 50 | 987 | 2024-07-19 | 0.03 | -0.05 | -62.50% | 991 | 1,087 |
| 91.32 | 0.00 | - | 50 | 53 | 2024-08-16 | 0.08 | -0.11 | -57.89% | 2,081 | 66 |
| 86.44 | 0.00 | - | 38 | 1,772 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3,767 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 73 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.29 | -0.10 | -25.64% | 2 | 131 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.40 | -0.08 | -16.67% | 11 | 2,028 |
| 90.70 | 0.00 | - | 1 | 2,362 | 2025-01-17 | 0.60 | 0.00 | - | 81 | 12,934 |
| 90.29 | 0.00 | - | 4 | 10 | 2025-03-21 | 0.90 | 0.00 | - | 2 | 130 |
| 96.49 | +0.99 | +1.04% | 1 | 569 | 2025-06-20 | 1.42 | 0.00 | - | 200 | 6,375 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.22 | 0.00 | - | 2 | 79 |
| 93.55 | 0.00 | - | 1 | 455 | 2025-12-19 | 2.76 | 0.00 | - | 2 | 10,826 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.20 | -0.19 | -7.95% | 1 | 3,400 |
| 94.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 3.30 | 0.00 | - | 1 | 157 |
| 96.43 | 0.00 | - | 3 | 6 | 2026-12-18 | 3.90 | -0.10 | -2.50% | 1 | 17 |
