Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.563,67 -114,20 (-0,61%) Euro Stoxx 50
4.995,58 -34,77 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 99.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 100.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 0 |
| 100.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| 100.96 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| 105.06 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 6 | 0 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 0 |
| 99.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 15 | 0 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.41 | 0.00 | - | 3 | 0 |
| 107.78 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 0 |
| 99.33 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.89 | 0.00 | - | 10 | 0 |
| 112.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.22 | 0.00 | - | 1 | 0 |
| 108.23 | 0.00 | - | 7 | 262 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 0 |
| 101.38 | 0.00 | - | 1 | 71 | 2026-06-18 | 1.80 | 0.00 | - | 3 | 0 |
