Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.637,55 +401,48 (+1,05%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.351,06 -203,96 (-0,34%) CMC Crypto 200
1.374,04 +61,42 (+4,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.10 | 0.00 | - | 10 | 127 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,073 |
| 101.00 | 0.00 | - | 20 | 14,465 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 9,606 |
| 103.00 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 58 |
| 110.00 | +0.60 | +0.55% | 1 | 411 | 2024-09-20 | 0.07 | 0.00 | - | 100 | 4,848 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.16 | -0.10 | -38.46% | 9 | 1,354 |
| 104.00 | 0.00 | - | 2 | 2,709 | 2025-01-17 | 0.22 | -0.04 | -15.38% | 55 | 13,450 |
| 104.00 | 0.00 | - | 5 | 28 | 2025-03-21 | 0.37 | 0.00 | - | 30 | 210 |
| 100.60 | 0.00 | - | 3 | 1,856 | 2025-06-20 | 0.82 | 0.00 | - | 31 | 1,453 |
| 108.95 | 0.00 | - | 1 | 3,987 | 2025-09-19 | 1.24 | 0.00 | - | 52 | 377 |
| 116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.14 | -0.05 | -4.20% | 10 | 3,323 |
| 116.00 | +16.93 | +17.09% | 1 | 42 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 918 |
| 118.65 | +10.74 | +9.95% | 1 | 81 | 2026-06-18 | 1.60 | -0.50 | -23.81% | 2 | 716 |
