Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.97 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,953 |
| 111.45 | +0.45 | +0.41% | 1 | 840 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,627 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.02 | 0.00 | - | 25 | 1,215 |
| 113.20 | 0.00 | - | 1 | 881 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 3,590 |
| 114.30 | 0.00 | - | 1 | 954 | 2025-01-17 | 0.18 | 0.00 | - | 904 | 4,846 |
| 109.30 | 0.00 | - | 1 | 260 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 3,003 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.56 | 0.00 | - | 48 | 98 |
| 116.10 | 0.00 | - | 1 | 129 | 2025-12-19 | 0.82 | +0.05 | +6.49% | 5 | 2,051 |
| 122.75 | 0.00 | - | 1 | 69 | 2026-01-16 | 0.83 | -0.01 | -1.19% | 2 | 703 |
| 122.25 | 0.00 | - | 1 | 298 | 2026-06-18 | 1.20 | 0.00 | - | 1 | 553 |
