Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.422,84 +1.205,84 (+1,94%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.75 | -4.35 | -3.88% | 200 | 2,896 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,762 |
| 114.32 | 0.00 | - | 1 | 538 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,376 |
| 113.72 | 0.00 | - | 1 | 4,219 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 9,967 |
| 109.17 | 0.00 | - | 1 | 571 | 2025-06-20 | 0.32 | -0.03 | -8.57% | 1 | 1,935 |
| 83.56 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.45 | 0.00 | - | 18 | 78 |
| 120.97 | 0.00 | - | 10 | 676 | 2025-12-19 | 0.68 | +0.06 | +9.68% | 2 | 883 |
| 116.69 | 0.00 | - | 2 | 270 | 2026-01-16 | 0.66 | 0.00 | - | 12 | 1,247 |
