Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.561,52 -742,87 (-1,25%) CMC Crypto 200
1.369,72 +57,09 (+4,35%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | 0.00 | - | 2 | 6,233 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,123 |
| 121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 1 | 2,082 |
| 112.22 | 0.00 | - | 4 | 1,458 | 2025-01-17 | 0.19 | 0.00 | - | 15 | 26,604 |
| 125.00 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 517 |
| 125.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 0.57 | 0.00 | - | 1 | 218 |
| 127.85 | +2.70 | +2.16% | 6 | 918 | 2025-12-19 | 0.55 | -0.20 | -26.67% | 3 | 918 |
| 128.20 | +3.20 | +2.56% | 6 | 204 | 2026-01-16 | 0.68 | 0.00 | - | 51 | 1,982 |
