Deutsche Märkte geschlossen
DAX
18.437,84 +262,63 (+1,44%) Euro Stoxx 50
5.016,05 +59,09 (+1,19%) Dow Jones 30
38.935,35 +83,08 (+0,21%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.286,34 +483,40 (+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | +0.61 | +2.16% | 4 | 1,626 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 3,037 |
| 28.90 | +0.45 | +1.58% | 13 | 15,276 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 32 | 22,701 |
| 28.80 | +0.09 | +0.31% | 3 | 217 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 13 | 1,237 |
| 29.40 | 0.00 | - | 38 | 140 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 9 | 2,313 |
| 28.47 | 0.00 | - | 14 | 25 | 2024-06-07 | 0.16 | -0.01 | -5.88% | 27 | 743 |
| - | - | - | - | - | 2024-06-14 | 0.23 | -0.06 | -20.69% | 33 | 100 |
| 30.57 | +0.52 | +1.73% | 22 | 140,241 | 2024-06-21 | 0.34 | -0.01 | -2.86% | 53 | 29,364 |
| 30.85 | -0.05 | -0.16% | 4 | 2,576 | 2024-07-19 | 0.79 | -0.04 | -4.82% | 268 | 6,765 |
| 33.30 | +1.55 | +4.88% | 31 | 1,116 | 2024-08-16 | 2.22 | -0.16 | -6.72% | 35 | 4,145 |
| 35.45 | +1.30 | +3.81% | 15 | 9,202 | 2024-09-20 | 3.05 | -0.22 | -6.73% | 22 | 6,482 |
| 36.00 | +0.10 | +0.28% | 3 | 1,061 | 2024-10-18 | 3.55 | -0.12 | -3.27% | 14 | 3,197 |
| 38.25 | +1.50 | +4.08% | 1 | 383 | 2024-11-15 | 4.90 | -0.10 | -2.00% | 8 | 2,310 |
| 40.04 | +1.14 | +2.93% | 1 | 3,400 | 2024-12-20 | 5.65 | -0.22 | -3.75% | 6 | 6,403 |
| 40.75 | +0.77 | +1.93% | 1 | 11,161 | 2025-01-17 | 6.05 | -0.35 | -5.47% | 99 | 6,834 |
| 44.00 | +1.80 | +4.27% | 1 | 486 | 2025-03-21 | 8.30 | 0.00 | - | 77 | 3,850 |
| 47.99 | +1.25 | +2.67% | 6 | 3,121 | 2025-06-20 | 9.68 | -0.88 | -8.33% | 1 | 3,499 |
| 50.15 | 0.00 | - | 2 | 2,748 | 2025-09-19 | 11.50 | 0.00 | - | 4 | 515 |
| 54.30 | +1.35 | +2.55% | 1 | 2,665 | 2025-12-19 | 13.73 | 0.00 | - | 5 | 1,619 |
| 55.25 | +1.09 | +2.01% | 3 | 4,012 | 2026-01-16 | 13.35 | -0.15 | -1.11% | 36 | 4,117 |
| 58.70 | 0.00 | - | 5 | 3,062 | 2026-06-18 | 15.85 | -0.35 | -2.16% | 11 | 715 |
| 63.32 | 0.00 | - | 6 | 120 | 2026-12-18 | 18.15 | -0.55 | -2.94% | 40 | 1,148 |
