Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.142,66 +1.951,26 (+3,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.14 | +1.73 | +5.88% | 1,018 | 548 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 701 | 1,395 |
| 31.55 | +1.50 | +4.99% | 99 | 2,395 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 375 | 18,490 |
| 32.44 | +2.12 | +6.99% | 1 | 306 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 66 | 1,247 |
| 32.07 | +1.87 | +6.19% | 2 | 41 | 2024-05-31 | 0.14 | -0.03 | -17.65% | 130 | 5,080 |
| - | - | - | - | - | 2024-06-07 | 0.14 | -0.08 | -36.36% | 18 | 233 |
| 32.48 | +1.43 | +4.61% | 55 | 8,289 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 382 | 7,372 |
| 34.25 | +2.51 | +7.91% | 73 | 1,228 | 2024-07-19 | 0.73 | -0.18 | -19.78% | 294 | 6,086 |
| 35.99 | +1.34 | +3.87% | 50 | 816 | 2024-08-16 | 2.04 | -0.11 | -5.12% | 57 | 5,019 |
| 37.30 | +1.04 | +2.87% | 41 | 5,037 | 2024-09-20 | 2.80 | -0.33 | -10.54% | 32 | 6,758 |
| 38.83 | +1.48 | +3.96% | 1 | 278 | 2024-10-18 | 3.40 | -0.35 | -9.33% | 19 | 1,407 |
| 37.70 | 0.00 | - | 52 | 215 | 2024-11-15 | 4.52 | -0.53 | -10.50% | 24 | 685 |
| 41.66 | +1.09 | +2.69% | 23 | 1,692 | 2024-12-20 | 5.18 | -0.50 | -8.80% | 129 | 1,871 |
| 42.83 | +1.33 | +3.20% | 3 | 6,685 | 2025-01-17 | 5.69 | -0.46 | -7.48% | 28 | 5,450 |
| 45.73 | +1.28 | +2.88% | 2 | 533 | 2025-03-21 | 7.25 | -0.30 | -3.97% | 17 | 3,239 |
| 49.15 | +2.25 | +4.80% | 2 | 1,625 | 2025-06-20 | 9.15 | -0.58 | -5.96% | 1 | 1,568 |
| 52.34 | +5.88 | +12.66% | 1 | 399 | 2025-09-19 | 10.80 | -0.45 | -4.00% | 40 | 103 |
| 55.65 | +1.60 | +2.96% | 31 | 999 | 2025-12-19 | 12.40 | -1.90 | -13.29% | 3 | 681 |
| 55.45 | 0.00 | - | 2 | 1,233 | 2026-01-16 | 14.70 | 0.00 | - | 11 | 2,855 |
| 61.51 | +2.60 | +4.41% | 4 | 3,280 | 2026-06-18 | 15.20 | -0.29 | -1.87% | 1 | 2,373 |
| 66.40 | +6.44 | +10.74% | 8 | 151 | 2026-12-18 | 18.00 | 0.00 | - | 10 | 44 |
