Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.182,79 +1.946,44 (+3,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | +1.72 | +4.95% | 54 | 259 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 418 | 2,204 |
| 36.45 | +2.35 | +6.89% | 464 | 4,723 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 396 | 13,356 |
| 36.75 | +3.75 | +11.36% | 14 | 92 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 252 | 2,663 |
| 36.90 | +1.42 | +4.00% | 362 | 59 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 85 | 688 |
| 37.40 | +1.79 | +5.03% | 1 | 19 | 2024-06-07 | 0.12 | -0.02 | -14.29% | 63 | 201 |
| 37.40 | +1.31 | +3.63% | 227 | 29,483 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 875 | 29,984 |
| 38.45 | +1.20 | +3.22% | 223 | 3,615 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 135 | 47,994 |
| 40.50 | +2.00 | +5.19% | 7 | 507 | 2024-08-16 | 1.51 | -0.33 | -17.93% | 45 | 3,248 |
| 41.65 | +1.18 | +2.92% | 26 | 5,501 | 2024-09-20 | 2.18 | -0.30 | -12.10% | 259 | 6,604 |
| 42.70 | +1.52 | +3.69% | 96 | 342 | 2024-10-18 | 2.62 | -0.40 | -13.25% | 5 | 2,208 |
| 43.00 | 0.00 | - | 3 | 474 | 2024-11-15 | 3.60 | -0.42 | -10.45% | 59 | 476 |
| 45.45 | +1.71 | +3.91% | 148 | 1,370 | 2024-12-20 | 4.20 | -0.45 | -9.68% | 30 | 6,206 |
| 46.65 | +1.20 | +2.64% | 66 | 20,324 | 2025-01-17 | 4.75 | -0.30 | -5.94% | 39 | 17,877 |
| 49.69 | +1.40 | +2.90% | 19 | 541 | 2025-03-21 | 6.13 | -0.42 | -6.41% | 1,463 | 5,795 |
| 52.70 | +1.70 | +3.33% | 11 | 5,971 | 2025-06-20 | 7.75 | -0.55 | -6.63% | 14 | 2,141 |
| 53.10 | 0.00 | - | 24 | 412 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 257 |
| 58.89 | +1.42 | +2.47% | 4 | 4,669 | 2025-12-19 | 10.90 | -0.45 | -3.96% | 3 | 6,831 |
| 59.51 | +1.56 | +2.69% | 7 | 7,992 | 2026-01-16 | 11.30 | -0.30 | -2.59% | 8 | 12,647 |
| 64.30 | +1.07 | +1.69% | 3 | 1,261 | 2026-06-18 | 14.35 | 0.00 | - | 11 | 1,131 |
| 68.82 | +0.87 | +1.28% | 5 | 1,129 | 2026-12-18 | 15.40 | -1.06 | -6.44% | 1 | 364 |
