Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
17.928,81 -3,36 (-0,02%) Euro Stoxx 50
4.896,17 -25,05 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.976,55 +613,98 (+1,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.51 | 0.00 | - | 1,024 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 810 | 0 |
| 35.00 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 392 | 0 |
| 36.92 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1,229 | 0 |
| 40.00 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 38 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 259 | 0 |
| 37.67 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 49 | 0 |
| 35.40 | 0.00 | - | 211 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 633 | 0 |
| 40.45 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 404 | 0 |
| 38.67 | 0.00 | - | 1,111 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 621 | 0 |
| 41.39 | 0.00 | - | 64 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 402 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 7 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.51 | 0.00 | - | 4 | 0 |
| 48.03 | 0.00 | - | 12 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 273 | 0 |
| 46.35 | 0.00 | - | 24 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 91 | 0 |
| 47.72 | 0.00 | - | 101 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 1,501 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.14 | 0.00 | - | 2 | 0 |
| 56.05 | 0.00 | - | 6 | 0 | 2025-09-19 | 9.95 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 0 |
| 57.89 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 51 | 0 |
| 63.72 | 0.00 | - | 6 | 0 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 0 |
| 66.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.13 | 0.00 | - | 1 | 0 |
