Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.198,42 +2.923,07 (+5,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | +1.44 | +3.21% | 16 | 449 | 2024-05-03 | 0.01 | 0.00 | - | 217 | 5,353 |
| 46.39 | +1.99 | +4.48% | 10 | 49 | 2024-05-10 | 0.01 | 0.00 | - | 271 | 1,990 |
| 46.84 | +1.95 | +4.34% | 5 | 1,546 | 2024-05-17 | 0.03 | 0.00 | - | 66 | 4,500 |
| 47.08 | +1.85 | +4.09% | 1 | 100 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 18 | 862 |
| 47.20 | +2.15 | +4.77% | 1 | 26 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 308 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 102 | 233 |
| 47.26 | +1.40 | +3.05% | 174 | 7,884 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 130 | 8,862 |
| 48.35 | +4.93 | +11.35% | 2 | 726 | 2024-07-19 | 0.26 | -0.06 | -18.75% | 57 | 4,508 |
| 50.88 | +6.03 | +13.44% | 23 | 638 | 2024-08-16 | 0.85 | -0.16 | -15.84% | 12 | 1,713 |
| 50.77 | +1.52 | +3.09% | 7 | 3,544 | 2024-09-20 | 1.26 | -0.14 | -10.00% | 235 | 7,132 |
| 51.40 | +5.80 | +12.72% | 3 | 80 | 2024-10-18 | 1.52 | -0.20 | -11.63% | 3 | 3,121 |
| 52.74 | +5.59 | +11.86% | 2 | 198 | 2024-11-15 | 2.27 | -0.30 | -11.67% | 187 | 436 |
| 46.22 | 0.00 | - | 11 | 958 | 2024-12-20 | 2.78 | -0.27 | -8.85% | 14 | 4,082 |
| 55.10 | +2.23 | +4.22% | 444 | 8,408 | 2025-01-17 | 3.19 | -0.26 | -7.54% | 103 | 14,895 |
| 57.42 | +3.67 | +6.83% | 1 | 99 | 2025-03-21 | 4.35 | -0.58 | -11.76% | 2 | 3,483 |
| 59.99 | +1.49 | +2.55% | 3 | 6,933 | 2025-06-20 | 5.78 | -0.37 | -6.02% | 13 | 2,955 |
| 60.75 | 0.00 | - | 1 | 489 | 2025-09-19 | 7.20 | -0.15 | -2.04% | 6 | 1,380 |
| 64.65 | 0.00 | - | 1 | 3,070 | 2025-12-19 | 9.85 | 0.00 | - | 2 | 1,087 |
| 65.00 | 0.00 | - | 3 | 801 | 2026-01-16 | 8.70 | -0.35 | -3.87% | 12 | 5,676 |
| 70.45 | +2.90 | +4.29% | 1 | 3,450 | 2026-06-18 | 11.31 | 0.00 | - | 2 | 269 |
| 71.86 | 0.00 | - | 1 | 99 | 2026-12-18 | 13.20 | 0.00 | - | 82 | 177 |
