Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.120,42 +1.623,16 (+2,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | +7.72 | +15.83% | 60 | 46 | 2024-05-10 | 0.01 | 0.00 | - | 441 | 1,936 |
| 56.73 | +1.64 | +2.98% | 34 | 795 | 2024-05-17 | 0.02 | 0.00 | - | 102 | 7,565 |
| 56.67 | +7.59 | +15.46% | 1 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 413 |
| 56.81 | +2.28 | +4.18% | 6 | 4 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 5 | 317 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 109 |
| 57.11 | +1.36 | +2.44% | 27 | 7,646 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 5 | 13,986 |
| 58.18 | +1.98 | +3.52% | 1 | 999 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 79 | 6,497 |
| 58.76 | +1.11 | +1.93% | 429 | 118 | 2024-08-16 | 0.47 | -0.08 | -14.55% | 14 | 791 |
| 55.82 | 0.00 | - | 264 | 5,438 | 2024-09-20 | 0.72 | -0.07 | -8.86% | 26 | 13,705 |
| 60.75 | +1.86 | +3.16% | 30 | 167 | 2024-10-18 | 0.93 | -0.12 | -11.43% | 2 | 392 |
| 63.00 | +6.80 | +12.10% | 6 | 62 | 2024-11-15 | 1.42 | -0.16 | -10.13% | 10 | 3,743 |
| 62.98 | +3.62 | +6.10% | 21 | 342 | 2024-12-20 | 1.77 | -0.33 | -15.71% | 5 | 793 |
| 63.23 | +1.20 | +1.93% | 46 | 15,213 | 2025-01-17 | 2.14 | -0.14 | -6.14% | 32 | 26,177 |
| 65.60 | +1.13 | +1.75% | 5 | 181 | 2025-03-21 | 3.10 | -0.31 | -9.09% | 15 | 1,456 |
| 69.45 | +5.55 | +8.69% | 3 | 2,500 | 2025-06-20 | 4.19 | -0.18 | -4.12% | 2 | 5,434 |
| 70.43 | +1.53 | +2.22% | 15 | 156 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 845 |
| 72.85 | +2.96 | +4.24% | 6 | 1,566 | 2025-12-19 | 6.35 | -0.29 | -4.37% | 68 | 4,177 |
| 73.69 | +2.59 | +3.64% | 2 | 2,576 | 2026-01-16 | 6.60 | -0.67 | -9.22% | 13 | 4,169 |
| 72.00 | 0.00 | - | 1 | 189 | 2026-06-18 | 8.87 | 0.00 | - | 1 | 2,185 |
| 81.30 | +5.10 | +6.69% | 3 | 260 | 2026-12-18 | 10.10 | -0.20 | -1.94% | 2 | 917 |
