Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
61.27 | +3.99 | +6.97% | 3 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 246 |
61.38 | +1.76 | +2.95% | 29 | 489 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 881 |
55.31 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 244 |
53.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 30 |
61.80 | +8.12 | +15.13% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
62.08 | +1.03 | +1.69% | 52 | 7,251 | 2024-06-21 | 0.07 | 0.00 | - | 22 | 18,318 |
62.46 | +2.46 | +4.10% | 1 | 272 | 2024-07-19 | 0.13 | 0.00 | - | 55 | 6,247 |
64.25 | +2.65 | +4.30% | 1 | 46 | 2024-08-16 | 0.36 | -0.13 | -26.53% | 36 | 8,147 |
61.07 | 0.00 | - | 3 | 1,639 | 2024-09-20 | 0.53 | -0.09 | -14.52% | 2 | 8,692 |
65.25 | +13.91 | +27.09% | 12 | 59 | 2024-10-18 | 0.72 | -0.37 | -33.94% | 2 | 193 |
54.00 | 0.00 | - | 5 | 10 | 2024-11-15 | 1.12 | -0.24 | -17.65% | 6 | 160 |
61.00 | 0.00 | - | 1 | 389 | 2024-12-20 | 1.47 | -0.25 | -14.53% | 5 | 10,534 |
67.80 | +4.38 | +6.91% | 10 | 8,977 | 2025-01-17 | 1.78 | -0.14 | -7.29% | 202 | 21,840 |
68.26 | 0.00 | - | 6 | 129 | 2025-03-21 | 2.45 | -0.19 | -7.20% | 2 | 680 |
72.34 | +6.34 | +9.61% | 1 | 9,447 | 2025-06-20 | 3.80 | 0.00 | - | 460 | 11,433 |
69.95 | 0.00 | - | 10 | 69 | 2025-09-19 | 5.41 | 0.00 | - | 10 | 76 |
77.70 | +6.33 | +8.87% | 4 | 983 | 2025-12-19 | 5.50 | -0.20 | -3.51% | 26 | 1,589 |
77.34 | +4.14 | +5.66% | 21 | 880 | 2026-01-16 | 5.70 | -0.20 | -3.39% | 17 | 2,040 |
76.98 | 0.00 | - | 6 | 82 | 2026-06-18 | 7.53 | 0.00 | - | 7 | 750 |
85.14 | +1.77 | +2.12% | 5 | 104 | 2026-12-18 | 9.00 | 0.00 | - | 5 | 56 |