Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.195,09 +193,49 (+1,07%) Euro Stoxx 50
4.968,16 +46,68 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,40 +15,80 (+0,68%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.282,42 +167,69 (+0,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.52 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 51 |
| 66.39 | 0.00 | - | 10 | 269 | 2024-05-17 | 0.01 | 0.00 | - | 62 | 2,854 |
| 66.98 | 0.00 | - | 3 | 19 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 66.87 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 1,006 | 1,528 |
| 67.30 | 0.00 | - | 116 | 5,976 | 2024-06-21 | 0.05 | 0.00 | - | 49 | 33,479 |
| 67.84 | 0.00 | - | 2 | 2,858 | 2024-07-19 | 0.09 | 0.00 | - | 28 | 4,473 |
| 69.05 | 0.00 | - | 1 | 556 | 2024-08-16 | 0.30 | 0.00 | - | 12 | 397 |
| 69.50 | 0.00 | - | 41 | 1,599 | 2024-09-20 | 0.40 | 0.00 | - | 13 | 7,256 |
| 70.42 | 0.00 | - | 1 | 127 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 895 |
| 70.84 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.88 | 0.00 | - | 6 | 529 |
| 71.75 | 0.00 | - | 114 | 388 | 2024-12-20 | 1.18 | 0.00 | - | 21 | 1,530 |
| 72.60 | 0.00 | - | 1 | 5,144 | 2025-01-17 | 1.42 | 0.00 | - | 19 | 17,628 |
| 74.13 | 0.00 | - | 1 | 74 | 2025-03-21 | 2.03 | 0.00 | - | 1 | 440 |
| 66.90 | 0.00 | - | 3 | 2,186 | 2025-06-20 | 2.90 | 0.00 | - | 74 | 2,746 |
| 69.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 4.65 | 0.00 | - | 20 | 120 |
| 80.95 | 0.00 | - | 3 | 1,778 | 2025-12-19 | 4.77 | 0.00 | - | 5 | 1,559 |
| 81.02 | 0.00 | - | 34 | 1,658 | 2026-01-16 | 4.90 | 0.00 | - | 6 | 8,434 |
| 84.70 | 0.00 | - | 15 | 126 | 2026-06-18 | 7.26 | 0.00 | - | 6 | 831 |
| 87.80 | 0.00 | - | 1 | 26 | 2026-12-18 | 8.00 | 0.00 | - | 27 | 45 |
