Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.347,52 +172,31 (+0,95%) Euro Stoxx 50
4.998,01 +41,05 (+0,83%) Dow Jones 30
38.957,35 +105,08 (+0,27%) Gold
2.328,50 -2,70 (-0,12%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.777,48 -680,43 (-1,14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | 0.00 | - | 1 | 422 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 3,978 |
| 71.98 | 0.00 | - | 1 | 141 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,719 |
| 63.47 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 12 |
| 64.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 5,703 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 15,477 |
| 72.68 | 0.00 | - | 2 | 139 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 1,601 |
| 73.90 | 0.00 | - | 2 | 3,126 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 165 |
| 73.65 | 0.00 | - | 200 | 1,638 | 2024-09-20 | 0.28 | 0.00 | - | 14 | 8,225 |
| 73.95 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 103 |
| 69.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 121 |
| 71.54 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 958 |
| 78.60 | 0.00 | - | 64 | 3,087 | 2025-01-17 | 1.16 | 0.00 | - | 401 | 13,692 |
| 78.40 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.76 | 0.00 | - | 10 | 451 |
| 79.00 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.35 | 0.00 | - | 18 | 3,742 |
| 83.20 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.99 | 0.00 | - | 2 | 70 |
| 86.68 | +6.93 | +8.69% | 3 | 625 | 2025-12-19 | 3.71 | 0.00 | - | 455 | 10,256 |
| 85.20 | 0.00 | - | 1 | 196 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 2,168 |
| 88.16 | 0.00 | - | 1 | 86 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.66 | 0.00 | - | 14 | 255 |
