Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.121,47 +1.093,56 (+2,02%) CMC Crypto 200
1.276,64 +5,90 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.12 | +3.65 | +4.97% | 2 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 77.23 | -4.17 | -5.12% | 1 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 73.70 | 0.00 | - | 3 | 149 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,339 |
| 74.04 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 2 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 78.50 | +4.60 | +6.22% | 1 | 4,236 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 10,979 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 4 | 1,632 |
| 69.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 52 | 429 |
| 79.00 | 0.00 | - | 1 | 1,800 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 4,464 |
| 78.80 | 0.00 | - | 18 | 10 | 2024-10-18 | 0.51 | 0.00 | - | 8 | 48 |
| 66.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.50 | -0.27 | -35.06% | 6 | 153 |
| 83.60 | 0.00 | - | 1 | 1,306 | 2024-12-20 | 0.63 | -0.02 | -3.08% | 7 | 351 |
| 81.08 | 0.00 | - | 1 | 2,199 | 2025-01-17 | 0.81 | -0.03 | -3.57% | 12 | 28,611 |
| 82.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 256 |
| 85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 4,188 |
| 85.33 | 0.00 | - | 1 | 18 | 2025-09-19 | 2.52 | -0.76 | -23.17% | 14 | 17 |
| 89.40 | 0.00 | - | 1 | 1,712 | 2025-12-19 | 3.45 | 0.00 | - | 11 | 2,702 |
| 88.25 | 0.00 | - | 111 | 283 | 2026-01-16 | 3.35 | 0.00 | - | 52 | 2,014 |
| 94.13 | +5.34 | +6.01% | 1 | 79 | 2026-06-18 | 5.23 | 0.00 | - | 3 | 1,117 |
| 97.13 | +5.51 | +6.01% | 1 | 84 | 2026-12-18 | 5.50 | -0.37 | -6.30% | 2 | 4 |
