Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.601,45 -76,42 (-0,41%) Euro Stoxx 50
5.011,33 -19,02 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.35 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 80.73 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 23 | 0 |
| 81.65 | 0.00 | - | 8 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 82.70 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 82.55 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 82.20 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 100 | 0 |
| 84.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 83.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 22 | 0 |
| 86.74 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 0 |
| 84.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 85.52 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 0 |
| 88.19 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.78 | 0.00 | - | 41 | 0 |
| 88.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.19 | 0.00 | - | 111 | 0 |
| 88.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.73 | 0.00 | - | 1 | 0 |
| 92.12 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.33 | 0.00 | - | 48 | 0 |
| 92.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.29 | 0.00 | - | 700 | 0 |
| 94.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.25 | 0.00 | - | 11 | 0 |
| 97.92 | 0.00 | - | 8 | 0 | 2026-12-18 | 4.15 | 0.00 | - | 10 | 0 |
