Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.637,12 +139,18 (+0,75%) Euro Stoxx 50
5.017,72 +34,05 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.651,73 +1.422,34 (+2,29%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 15.00 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 70.70% |
| AMX240816C00016000 | 2024-05-08 12:45PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMX240816C00017000 | 2024-05-10 3:48PM EDT | 17.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX240816C00019000 | 2024-05-09 3:50PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| AMX240816C00020000 | 2024-05-20 3:58PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| AMX240816C00021000 | 2024-05-20 3:10PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,164 | 6.25% |
| AMX240816C00022000 | 2024-05-09 12:51PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AMX240816C00023000 | 2024-05-13 10:21AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AMX240816C00024000 | 2024-03-25 11:01AM EDT | 24.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 64.11% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00013000 | 2024-02-15 4:58PM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 64.84% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 15.00 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 60.55% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 16.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1,000 | 1,027 | 31.93% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 17.00 | 0.69 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 26.76% |
| AMX240816P00018000 | 2024-05-21 9:58AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 19.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 44.53% |
| AMX240816P00020000 | 2024-05-20 1:06PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
