Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.940,35 -445,74 (-1,16%) Bitcoin EUR
56.234,75 -2.535,75 (-4,31%) CMC Crypto 200
1.280,08 -58,99 (-4,41%) Nasdaq Compositive
15.786,11 -196,97 (-1,23%) S&P 500
5.062,24 -53,93 (-1,05%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 263.09% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 175.00% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.80 | 4.70 | 0.00 | - | 2 | 2 | 120.51% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 94.34% |
| AMX240517C00018000 | 2024-04-29 3:16PM EDT | 18.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 6 | 253 | 40.63% |
| AMX240517C00019000 | 2024-04-30 2:43PM EDT | 19.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 64 | 10,562 | 31.93% |
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 151 | 28.42% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 37.89% |
| AMX240517C00022000 | 2024-04-29 10:44AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 10,094 | 42.19% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.45% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.66% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 96.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 87.50% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 62.89% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 58.59% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 26.37% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 32 | 24.51% |
| AMX240517P00020000 | 2024-04-30 3:13PM EDT | 20.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 1 | 6 | 21.88% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.55 | 5.00 | 0.00 | - | - | 0 | 106.84% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 208.79% |
